Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.328,62 +93,17 (+0,51%) Euro Stoxx 50
4.945,71 +51,69 (+1,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,80 +6,20 (+0,27%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.328,15 +1.112,03 (+1,94%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:197.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00197000 | 2024-06-28 11:22AM EDT | 2024-07-01 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| XND240705C00197000 | 2024-06-17 11:01AM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.20% |
| XND240719C00197000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.20% |
| XND240816C00197000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| XND241115C00197000 | 2024-06-21 1:27PM EDT | 2024-11-15 | 11.49 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.05% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00197000 | 2024-06-26 3:52PM EDT | 2024-07-01 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XND240703P00197000 | 2024-06-21 11:49AM EDT | 2024-07-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| XND240705P00197000 | 2024-06-25 9:53AM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| XND240708P00197000 | 2024-06-28 9:59AM EDT | 2024-07-08 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240709P00197000 | 2024-06-27 10:47AM EDT | 2024-07-09 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| XND240710P00197000 | 2024-06-27 10:47AM EDT | 2024-07-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| XND240711P00197000 | 2024-06-27 3:56PM EDT | 2024-07-11 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| XND240712P00197000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
| XND240719P00197000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240726P00197000 | 2024-06-17 12:47PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XND240802P00197000 | 2024-06-17 1:08PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XND240816P00197000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| XND240920P00197000 | 2024-06-18 10:49AM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XND241115P00197000 | 2024-06-20 9:38AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
